Morgan Stanley Knock-Out GLD/ DE000MB5CGH9 /
| 8/30/2024 4:21:33 PM | Chg. +0.65 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.55EUR | +4.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.55 | 14.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:21:33 PM | 15.55 | 0 |
| 8/30/2024 | 2:06:15 PM | 15.26 | 0 |
| 8/30/2024 | 10:35:25 AM | 14.63 | 0 |
| 8/29/2024 | 9:06:30 PM | 14.90 | 0 |
| 8/29/2024 | 8:05:20 PM | 14.68 | 0 |
| 8/29/2024 | 7:05:41 PM | 14.58 | 0 |
| 8/29/2024 | 4:19:26 PM | 15.54 | 0 |
| 8/29/2024 | 2:05:54 PM | 15.37 | 0 |
| 8/29/2024 | 10:29:08 AM | 15.59 | 0 |
| 8/28/2024 | 9:09:01 PM | 16.30 | 0 |
| 8/28/2024 | 8:07:49 PM | 16.52 | 0 |
| 8/28/2024 | 7:07:53 PM | 16.83 | 0 |
| 8/28/2024 | 5:04:24 PM | 16.47 | 0 |
All quotes in EUR
