| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:08:21 PM | 30.51 | 0 |
| 2024-07-03 | 8:07:08 PM | 30.34 | 0 |
| 2024-07-03 | 7:03:55 PM | 30.51 | 0 |
| 2024-07-03 | 2:16:02 PM | 31.41 | 0 |
| 2024-07-03 | 11:18:51 AM | 31.67 | 0 |
| 2024-07-03 | 11:06:30 AM | 31.67 | 0 |
| 2024-07-03 | 9:19:16 AM | 31.75 | 0 |
| 2024-07-02 | 9:13:29 PM | 33.13 | 0 |
| 2024-07-02 | 8:13:24 PM | 33.40 | 0 |
| 2024-07-02 | 7:07:20 PM | 33.72 | 0 |
| 2024-07-02 | 3:06:17 PM | 33.28 | 0 |
| 2024-07-02 | 12:23:15 PM | 33.67 | 0 |
| 2024-07-02 | 9:53:07 AM | 33.27 | 0 |