Morgan Stanley Knock-Out GLD/ DE000MD99X22 /
| 2024-08-02 3:28:08 PM | Chg. +0.78 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.82EUR | +0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.87 | 146.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:28:08 PM | 146.82 | 0 |
| 2024-08-02 | 1:08:29 PM | 147.59 | 0 |
| 2024-08-02 | 9:57:21 AM | 147.67 | 0 |
| 2024-08-02 | 8:48:55 AM | 147.87 | 0 |
| 2024-08-01 | 9:16:58 PM | 146.04 | 0 |
| 2024-08-01 | 8:17:23 PM | 145.71 | 0 |
| 2024-08-01 | 7:16:24 PM | 145.85 | 0 |
| 2024-08-01 | 6:21:26 PM | 146.35 | 0 |
| 2024-08-01 | 3:46:37 PM | 146.74 | 0 |
| 2024-08-01 | 3:31:30 PM | 147.18 | 10 |
| 2024-08-01 | 1:04:59 PM | 145.50 | 0 |
| 2024-08-01 | 9:56:28 AM | 145.95 | 0 |
| 2024-08-01 | 8:55:00 AM | 146.10 | 0 |
All quotes in EUR
