Morgan Stanley Knock-Out GDX/ DE000MA673D3 /
| 16/08/2024 21:43:14 | Chg. +0.04 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.85 | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:43:14 | 7.85 | 0 |
| 16/08/2024 | 18:23:44 | 7.77 | 0 |
| 16/08/2024 | 12:16:54 | 7.72 | 0 |
| 16/08/2024 | 11:46:41 | 7.73 | 0 |
| 15/08/2024 | 21:28:23 | 7.81 | 0 |
| 15/08/2024 | 17:43:04 | 7.68 | 0 |
| 15/08/2024 | 11:54:35 | 7.68 | 0 |
| 15/08/2024 | 11:50:14 | 7.69 | 0 |
| 14/08/2024 | 21:42:56 | 7.61 | 0 |
| 14/08/2024 | 18:06:31 | 7.68 | 0 |
| 14/08/2024 | 12:08:52 | 7.41 | 0 |
| 14/08/2024 | 11:38:37 | 7.43 | 0 |
| 13/08/2024 | 21:23:44 | 7.50 | 0 |
All quotes in EUR
