Morgan Stanley Knock-Out GDX/ DE000MC8EX96 /
| 2024-08-16 9:05:35 PM | Chg. +0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.42EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.43 | 14.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:05:35 PM | 14.42 | 0 |
| 2024-08-16 | 8:48:32 PM | 14.43 | 0 |
| 2024-08-16 | 4:52:42 PM | 14.36 | 0 |
| 2024-08-16 | 10:24:49 AM | 14.34 | 0 |
| 2024-08-15 | 8:57:16 PM | 14.37 | 0 |
| 2024-08-15 | 8:51:43 PM | 14.35 | 0 |
| 2024-08-15 | 4:24:27 PM | 14.21 | 0 |
| 2024-08-15 | 10:24:23 AM | 14.26 | 0 |
| 2024-08-14 | 7:58:47 PM | 14.25 | 0 |
| 2024-08-14 | 4:49:05 PM | 14.24 | 0 |
| 2024-08-14 | 10:22:01 AM | 14.01 | 0 |
| 2024-08-13 | 9:57:28 PM | 14.07 | 0 |
| 2024-08-13 | 7:58:20 PM | 14.03 | 0 |
All quotes in EUR
