Morgan Stanley Knock-Out GD/ DE000ME47RE9 /
| 7/30/2024 6:13:26 PM | Chg. +0.20 | Volume | Bid6:23:17 PM | Ask6:23:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | +4.63% | - Turnover: - |
4.49Bid Size: 10,000 | 4.55Ask Size: 10,000 | 4.52 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:13:26 PM | 4.52 | 0 |
| 7/30/2024 | 12:44:14 PM | 4.24 | 0 |
| 7/30/2024 | 12:19:38 PM | 4.23 | 0 |
| 7/29/2024 | 9:23:24 PM | 4.32 | 0 |
| 7/29/2024 | 5:51:17 PM | 4.39 | 0 |
| 7/29/2024 | 12:16:08 PM | 4.33 | 0 |
| 7/29/2024 | 12:05:11 PM | 4.33 | 0 |
| 7/26/2024 | 9:23:11 PM | 4.42 | 0 |
| 7/26/2024 | 5:51:29 PM | 4.28 | 0 |
| 7/26/2024 | 12:31:38 PM | 4.44 | 0 |
| 7/26/2024 | 12:07:55 PM | 4.41 | 0 |
| 7/25/2024 | 9:47:28 PM | 4.46 | 0 |
All quotes in EUR
