Morgan Stanley Knock-Out GD/ DE000ME47RE9 /
| 2024-07-30 12:44:14 PM | Chg. -0.08 | Volume | Bid3:01:42 PM | Ask3:01:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | -1.85% | - Turnover: - |
4.19Bid Size: 750 | 4.39Ask Size: 750 | 4.24 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:44:14 PM | 4.24 | 0 |
| 2024-07-30 | 12:19:38 PM | 4.23 | 0 |
| 2024-07-29 | 9:23:24 PM | 4.32 | 0 |
| 2024-07-29 | 5:51:17 PM | 4.39 | 0 |
| 2024-07-29 | 12:16:08 PM | 4.33 | 0 |
| 2024-07-29 | 12:05:11 PM | 4.33 | 0 |
| 2024-07-26 | 9:23:11 PM | 4.42 | 0 |
| 2024-07-26 | 5:51:29 PM | 4.28 | 0 |
| 2024-07-26 | 12:31:38 PM | 4.44 | 0 |
| 2024-07-26 | 12:07:55 PM | 4.41 | 0 |
| 2024-07-25 | 9:47:28 PM | 4.46 | 0 |
| 2024-07-25 | 6:06:53 PM | 4.68 | 0 |
All quotes in EUR
