Morgan Stanley Knock-Out GD/ DE000MD0KF62 /
| 2024-10-18 8:58:25 PM | Chg. +0.10 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.82EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.86 | 8.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:58:25 PM | 8.82 | 0 |
| 2024-10-18 | 8:47:17 PM | 8.86 | 0 |
| 2024-10-18 | 2:49:57 PM | 8.66 | 0 |
| 2024-10-18 | 1:58:16 PM | 8.70 | 0 |
| 2024-10-18 | 1:51:40 PM | 8.70 | 0 |
| 2024-10-18 | 9:05:59 AM | 8.73 | 0 |
| 2024-10-17 | 9:22:12 PM | 8.72 | 0 |
| 2024-10-17 | 3:22:52 PM | 8.57 | 0 |
| 2024-10-17 | 1:57:27 PM | 8.51 | 0 |
| 2024-10-17 | 1:53:24 PM | 8.52 | 0 |
| 2024-10-17 | 9:04:28 AM | 8.41 | 0 |
| 2024-10-16 | 6:53:32 PM | 8.42 | 0 |
| 2024-10-16 | 6:51:34 PM | 8.43 | 0 |
All quotes in EUR
