Morgan Stanley Knock-Out FTV/ DE000ME9D0M4 /
| 2024-08-02 9:53:53 AM | Chg. +0.01 | Volume | Bid3:31:48 PM | Ask3:31:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.79EUR | +0.36% | - Turnover: - |
2.81Bid Size: 25,000 | 2.88Ask Size: 25,000 | 2.79 | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:53 AM | 2.79 | 0 |
| 2024-08-01 | 9:52:25 PM | 2.78 | 0 |
| 2024-08-01 | 7:54:31 PM | 2.80 | 0 |
| 2024-08-01 | 3:54:51 PM | 2.66 | 0 |
| 2024-08-01 | 10:04:26 AM | 2.61 | 0 |
| 2024-07-31 | 8:51:23 PM | 2.60 | 0 |
| 2024-07-31 | 8:50:44 PM | 2.60 | 0 |
| 2024-07-31 | 4:23:43 PM | 2.64 | 0 |
| 2024-07-31 | 10:14:07 AM | 2.65 | 0 |
| 2024-07-30 | 9:54:26 PM | 2.68 | 0 |
| 2024-07-30 | 7:56:51 PM | 2.70 | 0 |
| 2024-07-30 | 4:20:31 PM | 2.69 | 0 |
| 2024-07-30 | 10:13:11 AM | 2.64 | 0 |
All quotes in EUR
