Morgan Stanley Knock-Out FTI/ DE000ME8EMU7 /
| 2024-08-29 8:48:28 PM | Chg. +0.26 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.20EUR | +2.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.26 | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:48:28 PM | 9.20 | 0 |
| 2024-08-29 | 3:44:09 PM | 9.26 | 0 |
| 2024-08-29 | 10:01:07 AM | 9.19 | 0 |
| 2024-08-28 | 8:50:42 PM | 8.94 | 0 |
| 2024-08-28 | 3:56:53 PM | 8.84 | 0 |
| 2024-08-28 | 10:17:09 AM | 9.13 | 0 |
| 2024-08-27 | 8:57:17 PM | 8.99 | 0 |
| 2024-08-27 | 3:59:01 PM | 9.01 | 0 |
| 2024-08-27 | 10:06:55 AM | 9.11 | 0 |
| 2024-08-26 | 8:52:02 PM | 9.11 | 0 |
| 2024-08-26 | 4:07:15 PM | 9.44 | 0 |
| 2024-08-26 | 10:52:44 AM | 9.00 | 0 |
| 2024-08-26 | 9:44:30 AM | 8.97 | 0 |
All quotes in EUR
