Morgan Stanley Knock-Out FTI/ DE000MB4QRE6 /
| 2024-07-26 3:14:36 PM | Chg. +0.24 | Volume | Bid5:58:19 PM | Ask5:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.37EUR | +1.59% | - Turnover: - |
15.56Bid Size: 5,000 | 15.59Ask Size: 5,000 | 15.37 | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:14:36 PM | 15.37 | 0 |
| 2024-07-26 | 10:04:16 AM | 15.34 | 0 |
| 2024-07-25 | 8:58:52 PM | 15.13 | 0 |
| 2024-07-25 | 4:03:38 PM | 14.90 | 0 |
| 2024-07-25 | 9:54:09 AM | 14.22 | 0 |
| 2024-07-24 | 8:42:28 PM | 14.59 | 0 |
| 2024-07-24 | 3:52:32 PM | 15.06 | 0 |
| 2024-07-24 | 9:56:33 AM | 15.35 | 0 |
| 2024-07-23 | 8:52:05 PM | 15.14 | 0 |
| 2024-07-23 | 4:02:06 PM | 15.25 | 0 |
| 2024-07-23 | 9:35:32 AM | 14.81 | 0 |
| 2024-07-22 | 8:31:09 PM | 14.90 | 0 |
| 2024-07-22 | 3:09:28 PM | 15.02 | 0 |
All quotes in EUR
