Morgan Stanley Knock-Out FTI/ DE000MB4E6K5 /
| 2024-08-16 11:01:13 AM | Chg. -0.21 | Volume | Bid4:47:11 PM | Ask4:47:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.54EUR | -1.33% | - Turnover: - |
15.43Bid Size: 5,000 | 15.46Ask Size: 5,000 | 15.54 | 15.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:01:13 AM | 15.54 | 0 |
| 2024-08-15 | 9:08:16 PM | 15.75 | 0 |
| 2024-08-15 | 5:03:49 PM | 15.39 | 0 |
| 2024-08-15 | 11:05:22 AM | 14.83 | 0 |
| 2024-08-14 | 9:27:28 PM | 14.76 | 0 |
| 2024-08-14 | 5:27:21 PM | 14.80 | 0 |
| 2024-08-14 | 10:57:42 AM | 14.82 | 0 |
| 2024-08-13 | 8:58:20 PM | 14.87 | 0 |
| 2024-08-13 | 4:50:26 PM | 14.60 | 0 |
| 2024-08-13 | 10:57:14 AM | 15.00 | 0 |
| 2024-08-12 | 9:12:10 PM | 15.10 | 0 |
| 2024-08-12 | 5:09:13 PM | 15.07 | 0 |
| 2024-08-12 | 10:58:02 AM | 14.71 | 0 |
All quotes in EUR
