Morgan Stanley Knock-Out FTI/ DE000MB47NJ3 /
| 16/08/2024 15:50:58 | Chg. -0.27 | Volume | Bid19:05:01 | Ask19:05:01 | High | Low |
|---|---|---|---|---|---|---|
| 14.14EUR | -1.87% | - Turnover: - |
14.42Bid Size: 5,000 | 14.45Ask Size: 5,000 | 14.27 | 14.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:50:58 | 14.14 | 0 |
| 16/08/2024 | 09:33:57 | 14.27 | 0 |
| 15/08/2024 | 20:42:28 | 14.41 | 0 |
| 15/08/2024 | 15:34:30 | 14.00 | 0 |
| 15/08/2024 | 09:35:55 | 13.56 | 0 |
| 14/08/2024 | 20:51:39 | 13.43 | 0 |
| 14/08/2024 | 16:07:05 | 13.58 | 0 |
| 14/08/2024 | 09:35:32 | 13.55 | 0 |
| 13/08/2024 | 20:30:42 | 13.59 | 0 |
| 13/08/2024 | 15:13:49 | 13.70 | 0 |
| 13/08/2024 | 09:34:04 | 13.77 | 0 |
| 12/08/2024 | 20:45:34 | 13.76 | 0 |
| 12/08/2024 | 15:44:58 | 13.68 | 0 |
All quotes in EUR
