Morgan Stanley Knock-Out FTI/ DE000MB47NJ3 /
| 2024-08-16 3:50:58 PM | Chg. -0.27 | Volume | Bid4:40:08 PM | Ask4:40:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.14EUR | -1.87% | - Turnover: - |
14.07Bid Size: 5,000 | 14.10Ask Size: 5,000 | 14.27 | 14.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:50:58 PM | 14.14 | 0 |
| 2024-08-16 | 9:33:57 AM | 14.27 | 0 |
| 2024-08-15 | 8:42:28 PM | 14.41 | 0 |
| 2024-08-15 | 3:34:30 PM | 14.00 | 0 |
| 2024-08-15 | 9:35:55 AM | 13.56 | 0 |
| 2024-08-14 | 8:51:39 PM | 13.43 | 0 |
| 2024-08-14 | 4:07:05 PM | 13.58 | 0 |
| 2024-08-14 | 9:35:32 AM | 13.55 | 0 |
| 2024-08-13 | 8:30:42 PM | 13.59 | 0 |
| 2024-08-13 | 3:13:49 PM | 13.70 | 0 |
| 2024-08-13 | 9:34:04 AM | 13.77 | 0 |
| 2024-08-12 | 8:45:34 PM | 13.76 | 0 |
| 2024-08-12 | 3:44:58 PM | 13.68 | 0 |
All quotes in EUR
