Morgan Stanley Knock-Out FOO/ DE000MB2QA22 /
| 16/08/2024 14:31:18 | Chg. -0.04 | Volume | Bid17:42:16 | Ask17:42:16 | High | Low |
|---|---|---|---|---|---|---|
| 8.65EUR | -0.46% | - Turnover: - |
8.78Bid Size: 5,000 | 8.79Ask Size: 5,000 | 8.75 | 8.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:31:18 | 8.65 | 0 |
| 16/08/2024 | 13:23:17 | 8.67 | 0 |
| 16/08/2024 | 08:26:32 | 8.75 | 0 |
| 15/08/2024 | 21:52:00 | 8.69 | 0 |
| 15/08/2024 | 19:53:02 | 8.65 | 0 |
| 15/08/2024 | 14:30:44 | 8.07 | 0 |
| 15/08/2024 | 13:12:25 | 8.11 | 0 |
| 15/08/2024 | 08:26:31 | 8.03 | 0 |
| 14/08/2024 | 21:53:24 | 8.06 | 0 |
| 14/08/2024 | 19:49:26 | 8.13 | 0 |
| 14/08/2024 | 14:34:45 | 8.00 | 0 |
| 14/08/2024 | 13:24:11 | 7.92 | 0 |
| 14/08/2024 | 08:27:31 | 8.03 | 0 |
All quotes in EUR
