Morgan Stanley Knock-Out FICO/ DE000MG62HH7 /
| 2024-08-02 1:49:53 PM | Chg. -0.09 | Volume | Bid5:04:27 PM | Ask5:04:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.88EUR | -4.57% | - Turnover: - |
1.89Bid Size: 10,000 | 2.02Ask Size: 10,000 | 1.88 | 1.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:49:53 PM | 1.88 | 0 |
| 2024-08-02 | 1:01:35 PM | 1.88 | 0 |
| 2024-08-01 | 9:43:02 PM | 1.97 | 0 |
| 2024-08-01 | 6:08:57 PM | 2.12 | 0 |
| 2024-08-01 | 12:35:44 PM | 1.94 | 0 |
| 2024-07-31 | 9:46:05 PM | 2.31 | 0 |
| 2024-07-31 | 6:28:33 PM | 2.34 | 0 |
| 2024-07-31 | 12:46:55 PM | 2.31 | 0 |
| 2024-07-30 | 9:43:45 PM | 2.08 | 0 |
| 2024-07-30 | 6:13:51 PM | 2.35 | 0 |
| 2024-07-30 | 12:44:31 PM | 2.24 | 0 |
| 2024-07-29 | 9:39:34 PM | 2.21 | 0 |
| 2024-07-29 | 5:59:57 PM | 2.20 | 0 |
All quotes in EUR
