Morgan Stanley Knock-Out FICO/ DE000ME4C5E6 /
| 2024-07-31 2:52:06 PM | Chg. +0.13 | Volume | Bid5:52:39 PM | Ask5:52:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | +2.98% | - Turnover: - |
4.57Bid Size: 2,000 | 4.70Ask Size: 2,000 | 4.49 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:52:06 PM | 4.49 | 0 |
| 2024-07-31 | 1:56:44 PM | 4.46 | 0 |
| 2024-07-31 | 1:50:30 PM | 4.46 | 0 |
| 2024-07-31 | 8:47:29 AM | 4.38 | 0 |
| 2024-07-30 | 9:50:43 PM | 4.36 | 0 |
| 2024-07-30 | 7:50:38 PM | 4.35 | 0 |
| 2024-07-30 | 2:54:30 PM | 4.43 | 0 |
| 2024-07-30 | 1:53:30 PM | 4.42 | 0 |
| 2024-07-30 | 1:51:12 PM | 4.41 | 0 |
| 2024-07-30 | 8:46:31 AM | 4.28 | 0 |
| 2024-07-29 | 9:49:43 PM | 4.40 | 0 |
| 2024-07-29 | 7:50:14 PM | 4.41 | 0 |
| 2024-07-29 | 2:22:49 PM | 4.66 | 0 |
All quotes in EUR
