Morgan Stanley Knock-Out FICO/ DE000ME41RB8 /
| 2024-07-31 7:58:44 PM | Chg. +0.11 | Volume | Bid8:20:27 PM | Ask8:20:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | +2.27% | - Turnover: - |
4.88Bid Size: 2,000 | 5.01Ask Size: 2,000 | 5.06 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:58:44 PM | 4.96 | 0 |
| 2024-07-31 | 4:08:12 PM | 5.06 | 0 |
| 2024-07-31 | 9:29:17 AM | 4.87 | 0 |
| 2024-07-30 | 9:53:33 PM | 4.85 | 0 |
| 2024-07-30 | 7:54:30 PM | 4.82 | 0 |
| 2024-07-30 | 3:54:41 PM | 5.00 | 0 |
| 2024-07-30 | 9:29:46 AM | 4.86 | 0 |
| 2024-07-29 | 9:52:29 PM | 4.88 | 0 |
| 2024-07-29 | 7:53:22 PM | 4.88 | 0 |
| 2024-07-29 | 3:08:28 PM | 5.18 | 0 |
| 2024-07-29 | 2:44:37 PM | 5.13 | 0 |
| 2024-07-29 | 9:21:38 AM | 5.17 | 0 |
| 2024-07-26 | 9:50:54 PM | 4.94 | 0 |
All quotes in EUR
