Morgan Stanley Knock-Out FICO/ DE000ME3PF05 /
| 31/07/2024 15:02:40 | Var. +0.20 | Volume | Denaro18:13:50 | Lettera18:13:50 | Max | Min |
|---|---|---|---|---|---|---|
| 6.01EUR | +3.44% | - Fatturato: - |
6.04Quantità in denaro: 10,000 | 6.17Quantità in lettera: 10,000 | 6.02 | 5.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:02:40 | 6.01 | 0 |
| 31/07/2024 | 14:46:50 | 6.02 | 0 |
| 31/07/2024 | 08:56:11 | 5.92 | 0 |
| 30/07/2024 | 21:51:29 | 5.81 | 0 |
| 30/07/2024 | 19:51:16 | 5.80 | 0 |
| 30/07/2024 | 15:06:53 | 5.91 | 0 |
| 30/07/2024 | 14:46:34 | 5.90 | 0 |
| 30/07/2024 | 08:55:36 | 5.77 | 0 |
| 29/07/2024 | 21:50:31 | 5.86 | 0 |
| 29/07/2024 | 19:51:06 | 5.86 | 0 |
| 29/07/2024 | 14:31:29 | 6.14 | 0 |
| 29/07/2024 | 13:21:56 | 6.15 | 0 |
| 29/07/2024 | 08:50:36 | 6.07 | 0 |
Tutte le quotazioni in EUR
