Morgan Stanley Knock-Out FICO/ DE000MB5ZXD4 /
| 31/07/2024 15:13:47 | Chg. +0.08 | Volume | Bid18:13:50 | Ask18:13:50 | High | Low |
|---|---|---|---|---|---|---|
| 7.53EUR | +1.07% | - Turnover: - |
7.65Bid Size: 2,000 | 7.78Ask Size: 2,000 | 7.53 | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:13:47 | 7.53 | 0 |
| 31/07/2024 | 14:54:10 | 7.53 | 0 |
| 31/07/2024 | 09:04:16 | 7.42 | 0 |
| 30/07/2024 | 21:51:51 | 7.45 | 0 |
| 30/07/2024 | 19:51:57 | 7.40 | 0 |
| 30/07/2024 | 15:17:17 | 7.49 | 0 |
| 30/07/2024 | 14:53:58 | 7.48 | 0 |
| 30/07/2024 | 09:04:19 | 7.36 | 0 |
| 29/07/2024 | 21:51:13 | 7.46 | 0 |
| 29/07/2024 | 19:51:40 | 7.46 | 0 |
| 29/07/2024 | 14:44:51 | 7.71 | 0 |
| 29/07/2024 | 13:34:39 | 7.72 | 0 |
| 29/07/2024 | 13:24:39 | 7.94 | 127 |
All quotes in EUR
