Morgan Stanley Knock-Out FICO/ DE000MB5ZPH1 /
| 7/31/2024 7:56:54 PM | Chg. +0.11 | Volume | Bid8:06:20 PM | Ask8:06:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | +1.36% | - Turnover: - |
8.07Bid Size: 2,000 | 8.20Ask Size: 2,000 | 8.19 | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:56:54 PM | 8.19 | 0 |
| 7/31/2024 | 3:13:05 PM | 8.17 | 0 |
| 7/31/2024 | 2:53:54 PM | 8.17 | 0 |
| 7/31/2024 | 9:03:39 AM | 8.06 | 0 |
| 7/30/2024 | 9:51:49 PM | 8.08 | 0 |
| 7/30/2024 | 7:51:54 PM | 8.03 | 0 |
| 7/30/2024 | 3:16:35 PM | 8.12 | 0 |
| 7/30/2024 | 2:53:42 PM | 8.12 | 0 |
| 7/30/2024 | 9:03:39 AM | 7.99 | 0 |
| 7/29/2024 | 9:51:11 PM | 8.09 | 0 |
| 7/29/2024 | 7:51:38 PM | 8.09 | 0 |
| 7/29/2024 | 2:44:27 PM | 8.35 | 0 |
| 7/29/2024 | 1:34:06 PM | 8.35 | 0 |
All quotes in EUR
