Morgan Stanley Knock-Out FICO/ DE000MB5ZPH1 /
| 31/07/2024 15:13:05 | Chg. +0.09 | Volume | Bid18:16:14 | Ask18:16:14 | High | Low |
|---|---|---|---|---|---|---|
| 8.17EUR | +1.11% | - Turnover: - |
8.28Bid Size: 2,000 | 8.41Ask Size: 2,000 | 8.17 | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:13:05 | 8.17 | 0 |
| 31/07/2024 | 14:53:54 | 8.17 | 0 |
| 31/07/2024 | 09:03:39 | 8.06 | 0 |
| 30/07/2024 | 21:51:49 | 8.08 | 0 |
| 30/07/2024 | 19:51:54 | 8.03 | 0 |
| 30/07/2024 | 15:16:35 | 8.12 | 0 |
| 30/07/2024 | 14:53:42 | 8.12 | 0 |
| 30/07/2024 | 09:03:39 | 7.99 | 0 |
| 29/07/2024 | 21:51:11 | 8.09 | 0 |
| 29/07/2024 | 19:51:38 | 8.09 | 0 |
| 29/07/2024 | 14:44:27 | 8.35 | 0 |
| 29/07/2024 | 13:34:06 | 8.35 | 0 |
| 29/07/2024 | 08:57:45 | 8.27 | 0 |
All quotes in EUR
