Morgan Stanley Knock-Out FICO/ DE000MB5VDV7 /
| 7/31/2024 4:13:59 PM | Chg. +0.18 | Volume | Bid6:20:00 PM | Ask6:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | +2.35% | - Turnover: - |
7.88Bid Size: 2,000 | 8.01Ask Size: 2,000 | 7.84 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:13:59 PM | 7.84 | 0 |
| 7/31/2024 | 10:00:29 AM | 7.70 | 0 |
| 7/30/2024 | 9:54:01 PM | 7.66 | 0 |
| 7/30/2024 | 7:55:00 PM | 7.64 | 0 |
| 7/30/2024 | 4:07:52 PM | 7.92 | 0 |
| 7/30/2024 | 9:58:15 AM | 7.70 | 0 |
| 7/29/2024 | 9:54:13 PM | 7.68 | 0 |
| 7/29/2024 | 7:56:33 PM | 7.76 | 0 |
| 7/29/2024 | 3:47:47 PM | 7.82 | 0 |
| 7/29/2024 | 9:49:49 AM | 7.93 | 0 |
| 7/26/2024 | 9:52:15 PM | 7.75 | 0 |
| 7/26/2024 | 7:53:19 PM | 7.76 | 0 |
All quotes in EUR
