Morgan Stanley Knock-Out FI/ DE000ME38CT8 /
| 11/15/2024 8:52:02 PM | Chg. -0.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.62EUR | -1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.62 | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:52:02 PM | 7.62 | 0 |
| 11/15/2024 | 3:12:55 PM | 7.49 | 0 |
| 11/15/2024 | 1:50:31 PM | 7.52 | 0 |
| 11/15/2024 | 1:42:38 PM | 7.51 | 0 |
| 11/15/2024 | 8:45:36 AM | 7.53 | 0 |
| 11/14/2024 | 8:30:22 PM | 7.73 | 0 |
| 11/14/2024 | 2:50:48 PM | 8.02 | 0 |
| 11/14/2024 | 1:53:20 PM | 8.01 | 0 |
| 11/14/2024 | 1:50:48 PM | 8.02 | 0 |
| 11/14/2024 | 8:52:42 AM | 7.86 | 0 |
| 11/13/2024 | 9:49:21 PM | 7.94 | 0 |
| 11/13/2024 | 3:23:33 PM | 7.89 | 0 |
| 11/13/2024 | 2:54:15 PM | 7.90 | 0 |
All quotes in EUR
