Morgan Stanley Knock-Out FI/ DE000ME38CT8 /
| 2024-09-11 7:54:40 PM | Chg. -0.19 | Volume | Bid8:21:43 PM | Ask8:21:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.88EUR | -4.67% | - Turnover: - |
3.88Bid Size: 20,000 | 3.89Ask Size: 20,000 | 4.02 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:54:40 PM | 3.88 | 0 |
| 2024-09-11 | 2:27:45 PM | 4.02 | 0 |
| 2024-09-11 | 1:26:41 PM | 4.00 | 0 |
| 2024-09-11 | 8:48:50 AM | 3.98 | 0 |
| 2024-09-10 | 9:54:27 PM | 4.07 | 0 |
| 2024-09-10 | 7:50:38 PM | 4.05 | 0 |
| 2024-09-10 | 2:30:14 PM | 4.03 | 0 |
| 2024-09-10 | 1:27:03 PM | 4.02 | 0 |
| 2024-09-10 | 8:49:13 AM | 3.99 | 0 |
| 2024-09-09 | 9:56:52 PM | 4.07 | 0 |
| 2024-09-09 | 7:54:09 PM | 4.10 | 0 |
| 2024-09-09 | 2:21:52 PM | 3.89 | 0 |
| 2024-09-09 | 1:53:27 PM | 3.90 | 0 |
All quotes in EUR
