Morgan Stanley Knock-Out FDX/ DE000MB8ADP7 /
| 2024-08-06 8:41:58 AM | Chg. +0.28 | Volume | Bid1:40:56 PM | Ask1:40:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | +4.15% | - Turnover: - |
7.01Bid Size: 500 | 7.18Ask Size: 500 | 7.03 | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:41:58 AM | 7.03 | 0 |
| 2024-08-05 | 9:57:48 PM | 6.75 | 0 |
| 2024-08-05 | 8:52:54 PM | 6.84 | 0 |
| 2024-08-05 | 3:09:57 PM | 6.85 | 0 |
| 2024-08-05 | 8:34:36 AM | 7.26 | 0 |
| 2024-08-02 | 9:49:41 PM | 7.64 | 0 |
| 2024-08-02 | 7:51:19 PM | 7.70 | 0 |
| 2024-08-02 | 2:45:14 PM | 7.93 | 0 |
| 2024-08-02 | 1:57:23 PM | 8.09 | 0 |
| 2024-08-02 | 8:42:15 AM | 8.07 | 0 |
| 2024-08-01 | 9:48:46 PM | 8.31 | 0 |
| 2024-08-01 | 7:49:12 PM | 8.31 | 0 |
| 2024-08-01 | 2:30:49 PM | 8.76 | 0 |
All quotes in EUR
