Morgan Stanley Knock-Out FDX/ DE000MB37374 /
| 05/09/2024 10:19:43 | Chg. -0.06 | Volume | Bid12:09:04 | Ask12:09:04 | High | Low |
|---|---|---|---|---|---|---|
| 16.90EUR | -0.35% | - Turnover: - |
16.87Bid Size: 300 | 17.04Ask Size: 300 | 16.90 | 16.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 10:19:43 | 16.90 | 0 |
| 04/09/2024 | 21:47:09 | 16.96 | 0 |
| 04/09/2024 | 18:03:10 | 16.87 | 0 |
| 04/09/2024 | 17:46:52 | 16.88 | 0 |
| 04/09/2024 | 13:04:47 | 16.92 | 0 |
| 04/09/2024 | 09:54:17 | 16.92 | 0 |
| 03/09/2024 | 20:57:49 | 17.15 | 0 |
| 03/09/2024 | 20:39:30 | 17.14 | 0 |
| 03/09/2024 | 15:29:10 | 17.30 | 0 |
| 03/09/2024 | 10:20:31 | 17.43 | 0 |
| 02/09/2024 | 21:58:01 | 17.43 | 0 |
| 02/09/2024 | 20:48:09 | 17.43 | 0 |
| 02/09/2024 | 15:20:37 | 17.40 | 0 |
All quotes in EUR
