Morgan Stanley Knock-Out F3A/ DE000MD7S8V5 /
| 01/08/2024 09:48:46 | Chg. +0.19 | Volume | Bid12:34:20 | Ask12:34:20 | High | Low |
|---|---|---|---|---|---|---|
| 8.03EUR | +2.42% | - Turnover: - |
8.00Bid Size: 400 | 8.10Ask Size: 400 | 8.03 | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:48:46 | 8.03 | 0 |
| 31/07/2024 | 21:57:28 | 7.84 | 0 |
| 31/07/2024 | 19:58:43 | 7.43 | 0 |
| 31/07/2024 | 15:59:27 | 7.87 | 0 |
| 31/07/2024 | 09:54:31 | 7.91 | 0 |
| 30/07/2024 | 21:53:53 | 7.55 | 0 |
| 30/07/2024 | 19:54:53 | 7.84 | 0 |
| 30/07/2024 | 15:59:36 | 8.44 | 0 |
| 30/07/2024 | 09:51:57 | 8.27 | 0 |
| 29/07/2024 | 21:53:15 | 8.41 | 0 |
| 29/07/2024 | 19:54:11 | 8.19 | 0 |
| 29/07/2024 | 15:24:02 | 9.06 | 0 |
| 29/07/2024 | 14:58:56 | 9.09 | 0 |
All quotes in EUR
