Morgan Stanley Knock-Out F3A/ DE000MD6ZAF3 /
| 01/08/2024 10:36:13 | Chg. -0.07 | Volume | Bid12:18:06 | Ask12:18:06 | High | Low |
|---|---|---|---|---|---|---|
| 9.47EUR | -0.73% | - Turnover: - |
9.66Bid Size: 400 | 9.76Ask Size: 400 | 9.47 | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:36:13 | 9.47 | 0 |
| 31/07/2024 | 21:03:27 | 9.54 | 0 |
| 31/07/2024 | 17:52:49 | 9.39 | 210 |
| 31/07/2024 | 17:00:10 | 9.55 | 0 |
| 31/07/2024 | 10:46:28 | 9.56 | 0 |
| 30/07/2024 | 21:57:27 | 8.99 | 0 |
| 30/07/2024 | 19:58:53 | 9.54 | 0 |
| 30/07/2024 | 16:52:20 | 9.90 | 0 |
| 30/07/2024 | 10:46:57 | 9.95 | 0 |
| 29/07/2024 | 21:57:21 | 9.96 | 0 |
| 29/07/2024 | 19:58:23 | 9.85 | 0 |
| 29/07/2024 | 16:22:02 | 10.44 | 0 |
| 29/07/2024 | 10:35:59 | 10.74 | 0 |
All quotes in EUR
