Morgan Stanley Knock-Out EVT/ DE000ME76AT2 /
| 2024-07-08 10:50:45 AM | Chg. -0.04 | Volume | Bid11:20:27 AM | Ask11:20:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | -0.64% | - Turnover: - |
6.22Bid Size: 17,500 | 6.25Ask Size: 17,500 | 6.18 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:50:45 AM | 6.18 | 0 |
| 2024-07-05 | 9:00:16 PM | 6.22 | 0 |
| 2024-07-05 | 5:09:39 PM | 6.17 | 0 |
| 2024-07-05 | 2:20:48 PM | 6.15 | 0 |
| 2024-07-05 | 12:07:24 PM | 6.18 | 0 |
| 2024-07-05 | 10:27:45 AM | 6.23 | 0 |
| 2024-07-04 | 6:52:06 PM | 6.32 | 0 |
| 2024-07-04 | 4:22:58 PM | 6.29 | 0 |
| 2024-07-04 | 1:27:24 PM | 6.39 | 0 |
| 2024-07-04 | 10:50:16 AM | 6.53 | 0 |
| 2024-07-03 | 9:19:42 PM | 6.59 | 0 |
| 2024-07-03 | 5:24:39 PM | 6.62 | 0 |
| 2024-07-03 | 2:29:36 PM | 6.63 | 0 |
All quotes in EUR
