Morgan Stanley Knock-Out EUR/CAD/ DE000ME5VL07 /
| 16/07/2024 20:20:07 | Chg. -0.01 | Volume | Bid21:03:04 | Ask21:03:04 | High | Low |
|---|---|---|---|---|---|---|
| 34.28EUR | -0.03% | - Turnover: - |
34.30Bid Size: 70,000 | 34.31Ask Size: 70,000 | 34.36 | 34.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:20:07 | 34.28 | 0 |
| 16/07/2024 | 19:18:37 | 34.28 | 0 |
| 16/07/2024 | 18:21:23 | 34.26 | 0 |
| 16/07/2024 | 15:23:32 | 34.31 | 0 |
| 16/07/2024 | 12:53:00 | 34.32 | 0 |
| 16/07/2024 | 11:16:19 | 34.33 | 0 |
| 16/07/2024 | 09:31:58 | 34.36 | 0 |
| 15/07/2024 | 21:18:34 | 34.29 | 0 |
| 15/07/2024 | 20:18:42 | 34.32 | 0 |
| 15/07/2024 | 19:16:36 | 34.33 | 0 |
| 15/07/2024 | 18:16:04 | 34.32 | 0 |
| 15/07/2024 | 15:22:29 | 34.27 | 0 |
| 15/07/2024 | 12:56:50 | 34.24 | 0 |
All quotes in EUR
