| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:37:04 AM | 34.17 | 0 |
| 2024-07-12 | 9:19:12 PM | 34.18 | 0 |
| 2024-07-12 | 8:18:54 PM | 34.15 | 0 |
| 2024-07-12 | 7:17:06 PM | 34.14 | 0 |
| 2024-07-12 | 6:18:01 PM | 34.12 | 0 |
| 2024-07-12 | 3:18:37 PM | 34.09 | 0 |
| 2024-07-12 | 12:45:00 PM | 34.01 | 0 |
| 2024-07-12 | 11:18:33 AM | 33.96 | 0 |
| 2024-07-12 | 9:35:29 AM | 33.92 | 0 |
| 2024-07-11 | 9:18:54 PM | 33.96 | 0 |
| 2024-07-11 | 8:18:42 PM | 33.96 | 0 |