Morgan Stanley Knock-Out EUR/CAD/ DE000MD4CYM3 /
| 2024-08-01 4:15:13 PM | Chg. -0.04 | Volume | Bid4:57:20 PM | Ask4:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.25EUR | -0.10% | - Turnover: - |
39.22Bid Size: 70,000 | -Ask Size: - | 39.26 | 39.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:15:13 PM | 39.25 | 0 |
| 2024-08-01 | 1:21:10 PM | 39.16 | 0 |
| 2024-08-01 | 10:47:49 AM | 39.20 | 0 |
| 2024-08-01 | 9:21:23 AM | 39.26 | 0 |
| 2024-07-31 | 9:22:56 PM | 39.29 | 0 |
| 2024-07-31 | 8:23:17 PM | 39.23 | 0 |
| 2024-07-31 | 7:23:19 PM | 39.23 | 0 |
| 2024-07-31 | 6:52:18 PM | 39.21 | 0 |
| 2024-07-31 | 4:22:59 PM | 39.36 | 0 |
| 2024-07-31 | 1:27:03 PM | 39.46 | 0 |
| 2024-07-31 | 10:57:23 AM | 39.46 | 0 |
| 2024-07-31 | 9:22:02 AM | 39.39 | 0 |
| 2024-07-30 | 9:23:29 PM | 39.44 | 0 |
All quotes in EUR
