Morgan Stanley Knock-Out EUR/AUD/ DE000MG5DEA2 /
| 2024-07-31 5:16:29 PM | Chg. +0.16 | Volume | Bid5:45:22 PM | Ask5:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.27EUR | +0.41% | - Turnover: - |
39.23Bid Size: 70,000 | 39.24Ask Size: 70,000 | 39.61 | 39.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:16:29 PM | 39.27 | 0 |
| 2024-07-31 | 2:16:44 PM | 39.44 | 0 |
| 2024-07-31 | 11:41:54 AM | 39.57 | 0 |
| 2024-07-31 | 11:13:43 AM | 39.61 | 0 |
| 2024-07-31 | 9:23:55 AM | 39.43 | 0 |
| 2024-07-30 | 9:11:29 PM | 39.11 | 0 |
| 2024-07-30 | 8:08:43 PM | 39.11 | 0 |
| 2024-07-30 | 7:06:35 PM | 39.16 | 0 |
| 2024-07-30 | 5:10:35 PM | 39.07 | 0 |
| 2024-07-30 | 2:20:03 PM | 39.16 | 0 |
| 2024-07-30 | 11:38:30 AM | 39.15 | 0 |
| 2024-07-30 | 11:13:10 AM | 39.13 | 0 |
| 2024-07-30 | 9:22:27 AM | 38.99 | 0 |
All quotes in EUR
