Morgan Stanley Knock-Out EUR/AUD/ DE000MG11QE2 /
| 8/1/2024 12:23:19 PM | Chg. +0.12 | Volume | Bid1:14:48 PM | Ask1:14:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.47EUR | +0.44% | - Turnover: - |
27.46Bid Size: 70,000 | 27.47Ask Size: 70,000 | 27.47 | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:23:19 PM | 27.47 | 0 |
| 8/1/2024 | 9:52:37 AM | 27.23 | 0 |
| 8/1/2024 | 8:41:57 AM | 27.07 | 0 |
| 7/31/2024 | 9:20:15 PM | 27.35 | 0 |
| 7/31/2024 | 8:19:49 PM | 27.12 | 0 |
| 7/31/2024 | 7:19:47 PM | 27.26 | 0 |
| 7/31/2024 | 6:23:34 PM | 27.31 | 0 |
| 7/31/2024 | 3:23:53 PM | 26.75 | 0 |
| 7/31/2024 | 1:09:21 PM | 26.43 | 0 |
| 7/31/2024 | 9:56:47 AM | 26.62 | 0 |
| 7/31/2024 | 8:43:16 AM | 26.44 | 0 |
| 7/30/2024 | 9:22:25 PM | 27.40 | 0 |
| 7/30/2024 | 8:22:23 PM | 27.43 | 0 |
All quotes in EUR
