| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:19:43 PM | 28.00 | 0 |
| 2024-07-24 | 8:18:24 PM | 28.03 | 0 |
| 2024-07-24 | 7:18:03 PM | 28.14 | 0 |
| 2024-07-24 | 6:18:21 PM | 28.17 | 0 |
| 2024-07-24 | 3:52:48 PM | 28.15 | 0 |
| 2024-07-24 | 1:11:05 PM | 28.29 | 0 |
| 2024-07-24 | 9:56:42 AM | 28.42 | 0 |
| 2024-07-24 | 8:41:01 AM | 28.15 | 0 |
| 2024-07-23 | 9:20:58 PM | 28.48 | 0 |
| 2024-07-23 | 8:20:35 PM | 28.41 | 0 |
| 2024-07-23 | 7:19:40 PM | 28.47 | 0 |
| 2024-07-23 | 6:20:10 PM | 28.50 | 0 |
| 2024-07-23 | 3:13:42 PM | 28.58 | 0 |