Morgan Stanley Knock-Out ETN/ DE000ME3R389 /
| 2024-10-04 8:58:37 PM | Chg. +0.45 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.29EUR | +4.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.29 | 9.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:58:37 PM | 10.29 | 0 |
| 2024-10-04 | 3:50:18 PM | 10.27 | 0 |
| 2024-10-04 | 9:49:53 AM | 9.82 | 0 |
| 2024-10-03 | 8:58:32 PM | 9.84 | 0 |
| 2024-10-03 | 3:30:32 PM | 9.93 | 0 |
| 2024-10-03 | 9:47:53 AM | 9.73 | 0 |
| 2024-10-02 | 8:48:06 PM | 10.04 | 0 |
| 2024-10-02 | 3:22:53 PM | 10.04 | 0 |
| 2024-10-02 | 9:42:55 AM | 9.75 | 0 |
| 2024-10-01 | 8:52:01 PM | 10.10 | 0 |
| 2024-10-01 | 3:18:02 PM | 10.25 | 0 |
| 2024-10-01 | 9:35:43 AM | 10.14 | 0 |
| 2024-09-30 | 9:03:50 PM | 9.88 | 0 |
All quotes in EUR
