Morgan Stanley Knock-Out ETN/ DE000MB4QRF3 /
| 10/4/2024 9:05:59 PM | Chg. +0.52 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.87EUR | +2.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.94 | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:05:59 PM | 20.87 | 0 |
| 10/4/2024 | 4:07:21 PM | 20.94 | 0 |
| 10/4/2024 | 9:59:37 AM | 20.36 | 0 |
| 10/3/2024 | 9:03:52 PM | 20.35 | 0 |
| 10/3/2024 | 3:45:13 PM | 20.26 | 0 |
| 10/3/2024 | 9:56:55 AM | 20.28 | 0 |
| 10/2/2024 | 8:51:34 PM | 20.56 | 0 |
| 10/2/2024 | 3:34:14 PM | 20.41 | 0 |
| 10/2/2024 | 9:51:53 AM | 20.23 | 0 |
| 10/1/2024 | 8:57:50 PM | 20.55 | 0 |
| 10/1/2024 | 3:28:50 PM | 20.70 | 0 |
| 10/1/2024 | 9:47:52 AM | 20.59 | 0 |
| 9/30/2024 | 9:10:01 PM | 20.34 | 0 |
All quotes in EUR
