Morgan Stanley Knock-Out ESL/ DE000ME0JBD2 /
| 04/10/2024 09:54:16 | Chg. +0.11 | Volume | Bid15:06:45 | Ask15:06:45 | High | Low |
|---|---|---|---|---|---|---|
| 10.52EUR | +1.06% | - Turnover: - |
10.70Bid Size: 15,000 | 10.71Ask Size: 15,000 | 10.52 | 10.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 09:54:16 | 10.52 | 0 |
| 03/10/2024 | 20:59:46 | 10.41 | 0 |
| 03/10/2024 | 15:37:42 | 10.53 | 0 |
| 03/10/2024 | 09:51:35 | 10.63 | 0 |
| 02/10/2024 | 20:49:34 | 10.74 | 0 |
| 02/10/2024 | 15:28:43 | 10.76 | 0 |
| 02/10/2024 | 09:47:54 | 10.86 | 0 |
| 01/10/2024 | 20:54:06 | 10.84 | 0 |
| 01/10/2024 | 15:22:30 | 11.02 | 0 |
| 01/10/2024 | 09:42:38 | 10.86 | 0 |
| 30/09/2024 | 21:07:06 | 11.00 | 0 |
| 30/09/2024 | 15:47:41 | 11.00 | 0 |
| 30/09/2024 | 09:48:24 | 11.17 | 0 |
All quotes in EUR
