Morgan Stanley Knock-Out EOAN/ DE000MG4HUG9 /
| 8/2/2024 12:43:33 PM | Chg. +0.04 | Volume | Bid2:55:22 PM | Ask2:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | +1.10% | - Turnover: - |
3.62Bid Size: 10,000 | 3.63Ask Size: 10,000 | 3.67 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:43:33 PM | 3.66 | 0 |
| 8/2/2024 | 11:43:00 AM | 3.67 | 0 |
| 8/1/2024 | 9:18:01 PM | 3.62 | 0 |
| 8/1/2024 | 5:47:27 PM | 3.56 | 0 |
| 8/1/2024 | 2:58:09 PM | 3.58 | 0 |
| 8/1/2024 | 12:38:14 PM | 3.45 | 0 |
| 8/1/2024 | 11:42:37 AM | 3.54 | 0 |
| 7/31/2024 | 8:46:59 PM | 3.25 | 0 |
| 7/31/2024 | 3:57:10 PM | 3.30 | 0 |
| 7/31/2024 | 12:57:32 PM | 3.23 | 0 |
| 7/31/2024 | 11:39:52 AM | 3.26 | 0 |
| 7/30/2024 | 6:52:35 PM | 3.27 | 0 |
| 7/30/2024 | 4:53:10 PM | 3.28 | 0 |
All quotes in EUR
