Morgan Stanley Knock-Out EMN/ DE000ME1WT85 /
| 10/11/2024 9:53:12 PM | Chg. +0.05 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.34EUR | +1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.34 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:53:12 PM | 4.34 | 0 |
| 10/11/2024 | 6:17:42 PM | 4.32 | 0 |
| 10/11/2024 | 10:52:30 AM | 4.22 | 0 |
| 10/10/2024 | 7:52:56 PM | 4.29 | 0 |
| 10/10/2024 | 2:27:32 PM | 4.18 | 0 |
| 10/10/2024 | 1:19:31 PM | 4.19 | 0 |
| 10/9/2024 | 9:45:50 PM | 4.23 | 0 |
| 10/9/2024 | 5:09:47 PM | 4.20 | 0 |
| 10/9/2024 | 11:08:26 AM | 4.05 | 0 |
| 10/8/2024 | 9:23:25 PM | 4.11 | 0 |
| 10/8/2024 | 5:06:48 PM | 4.01 | 0 |
| 10/8/2024 | 10:53:30 AM | 4.15 | 0 |
| 10/7/2024 | 9:46:27 PM | 4.18 | 0 |
All quotes in EUR
