Morgan Stanley Knock-Out ECL/ DE000ME8V3A2 /
| 09/07/2024 10:43:15 | Chg. +0.09 | Volume | Bid12:31:50 | Ask12:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | +2.95% | - Turnover: - |
3.16Bid Size: 1,000 | 3.30Ask Size: 1,000 | 3.14 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:43:15 | 3.14 | 0 |
| 08/07/2024 | 21:54:31 | 3.05 | 0 |
| 08/07/2024 | 19:56:43 | 3.08 | 0 |
| 08/07/2024 | 16:23:21 | 3.07 | 0 |
| 08/07/2024 | 10:34:38 | 2.72 | 0 |
| 05/07/2024 | 21:53:48 | 2.67 | 0 |
| 05/07/2024 | 19:54:55 | 2.68 | 0 |
| 05/07/2024 | 15:44:41 | 2.54 | 0 |
| 05/07/2024 | 10:16:27 | 2.47 | 0 |
| 04/07/2024 | 21:58:58 | 2.48 | 0 |
| 04/07/2024 | 20:50:15 | 2.51 | 0 |
| 04/07/2024 | 16:19:57 | 2.49 | 0 |
All quotes in EUR
