Morgan Stanley Knock-Out ECL/ DE000ME4C8D2 /
| 11/10/2024 14:53:30 | Chg. -0.02 | Volume | Bid19:47:09 | Ask19:47:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | -0.39% | - Turnover: - |
4.98Bid Size: 7,500 | 5.01Ask Size: 7,500 | 5.13 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:53:30 | 5.10 | 0 |
| 11/10/2024 | 13:14:14 | 5.11 | 0 |
| 11/10/2024 | 08:43:35 | 5.13 | 0 |
| 10/10/2024 | 21:50:19 | 5.12 | 0 |
| 10/10/2024 | 18:12:46 | 5.19 | 0 |
| 10/10/2024 | 12:00:45 | 5.10 | 0 |
| 10/10/2024 | 11:38:41 | 5.09 | 0 |
| 09/10/2024 | 19:53:49 | 5.07 | 0 |
| 09/10/2024 | 14:39:16 | 4.81 | 0 |
| 09/10/2024 | 13:52:55 | 4.77 | 0 |
| 09/10/2024 | 13:43:13 | 4.77 | 0 |
| 09/10/2024 | 08:52:45 | 4.77 | 0 |
| 08/10/2024 | 21:57:02 | 4.88 | 0 |
All quotes in EUR
