Morgan Stanley Knock-Out EA/ DE000ME8ZSR5 /
| 11/15/2024 1:16:11 PM | Chg. -0.11 | Volume | Bid7:07:09 PM | Ask7:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.95EUR | -1.56% | - Turnover: - |
6.82Bid Size: 20,000 | 6.83Ask Size: 20,000 | 6.95 | 6.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:16:11 PM | 6.95 | 0 |
| 11/15/2024 | 12:33:01 PM | 6.94 | 0 |
| 11/14/2024 | 9:56:40 PM | 7.06 | 0 |
| 11/14/2024 | 6:37:33 PM | 7.01 | 0 |
| 11/14/2024 | 1:57:36 PM | 6.94 | 0 |
| 11/14/2024 | 12:19:59 PM | 6.96 | 0 |
| 11/13/2024 | 6:54:54 PM | 6.85 | 0 |
| 11/13/2024 | 12:54:56 PM | 6.83 | 0 |
| 11/12/2024 | 7:52:50 PM | 6.77 | 0 |
| 11/12/2024 | 11:26:38 AM | 6.50 | 0 |
| 11/11/2024 | 8:49:53 PM | 6.53 | 0 |
| 11/11/2024 | 2:38:39 PM | 6.41 | 0 |
| 11/11/2024 | 12:53:55 PM | 6.40 | 0 |
All quotes in EUR
