Morgan Stanley Knock-Out EA/ DE000ME8ZSR5 /
| 15/11/2024 13:16:11 | Chg. -0.11 | Volume | Bid16:31:13 | Ask16:31:13 | High | Low |
|---|---|---|---|---|---|---|
| 6.95EUR | -1.56% | - Turnover: - |
6.87Bid Size: 20,000 | 6.88Ask Size: 20,000 | 6.95 | 6.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 13:16:11 | 6.95 | 0 |
| 15/11/2024 | 12:33:01 | 6.94 | 0 |
| 14/11/2024 | 21:56:40 | 7.06 | 0 |
| 14/11/2024 | 18:37:33 | 7.01 | 0 |
| 14/11/2024 | 13:57:36 | 6.94 | 0 |
| 14/11/2024 | 12:19:59 | 6.96 | 0 |
| 13/11/2024 | 18:54:54 | 6.85 | 0 |
| 13/11/2024 | 12:54:56 | 6.83 | 0 |
| 12/11/2024 | 19:52:50 | 6.77 | 0 |
| 12/11/2024 | 11:26:38 | 6.50 | 0 |
| 11/11/2024 | 20:49:53 | 6.53 | 0 |
| 11/11/2024 | 14:38:39 | 6.41 | 0 |
| 11/11/2024 | 12:53:55 | 6.40 | 0 |
All quotes in EUR
