Morgan Stanley Knock-Out EA/ DE000ME6ZGG7 /
| 2024-11-15 12:35:05 PM | Chg. -0.10 | Volume | Bid5:07:43 PM | Ask5:07:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | -3.04% | - Turnover: - |
3.08Bid Size: 20,000 | 3.09Ask Size: 20,000 | 3.20 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:35:05 PM | 3.19 | 0 |
| 2024-11-15 | 12:14:34 PM | 3.20 | 0 |
| 2024-11-14 | 9:57:23 PM | 3.29 | 0 |
| 2024-11-14 | 6:45:52 PM | 3.26 | 0 |
| 2024-11-14 | 5:06:37 PM | 3.22 | 0 |
| 2024-11-14 | 12:37:28 PM | 3.19 | 0 |
| 2024-11-14 | 11:58:42 AM | 3.17 | 0 |
| 2024-11-13 | 8:30:50 PM | 3.12 | 200 |
| 2024-11-13 | 8:14:34 PM | 3.13 | 200 |
| 2024-11-13 | 6:45:58 PM | 3.08 | 0 |
| 2024-11-13 | 12:37:17 PM | 3.12 | 0 |
| 2024-11-12 | 6:34:18 PM | 3.05 | 0 |
| 2024-11-12 | 10:57:09 AM | 2.81 | 0 |
All quotes in EUR
