Morgan Stanley Knock-Out EA/ DE000ME2CDA5 /
| 01/08/2024 18:06:00 | Var. -0.31 | Volume | Denaro20:40:06 | Lettera20:40:06 | Max | Min |
|---|---|---|---|---|---|---|
| 3.21EUR | -8.81% | - Fatturato: - |
3.04Quantità in denaro: 25,000 | 3.05Quantità in lettera: 25,000 | 3.44 | 3.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 18:06:00 | 3.21 | 0 |
| 01/08/2024 | 12:27:38 | 3.44 | 0 |
| 01/08/2024 | 12:18:54 | 3.43 | 0 |
| 31/07/2024 | 21:46:05 | 3.52 | 0 |
| 31/07/2024 | 18:29:08 | 3.46 | 0 |
| 31/07/2024 | 12:47:57 | 3.43 | 0 |
| 31/07/2024 | 12:24:28 | 3.44 | 0 |
| 30/07/2024 | 21:44:30 | 3.21 | 0 |
| 30/07/2024 | 18:23:23 | 3.23 | 0 |
| 30/07/2024 | 12:52:23 | 3.13 | 0 |
| 30/07/2024 | 12:21:53 | 3.12 | 0 |
| 29/07/2024 | 21:39:01 | 3.11 | 0 |
| 29/07/2024 | 17:58:04 | 3.11 | 0 |
Tutte le quotazioni in EUR
