Morgan Stanley Knock-Out EA/ DE000MB9YD71 /
| 01/08/2024 17:51:20 | Chg. -0.31 | Volume | Bid21:07:12 | Ask21:07:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -7.35% | - Turnover: - |
3.82Bid Size: 25,000 | 3.83Ask Size: 25,000 | 4.12 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:51:20 | 3.91 | 0 |
| 01/08/2024 | 17:35:06 | 3.91 | 0 |
| 01/08/2024 | 11:21:33 | 4.12 | 0 |
| 31/07/2024 | 21:43:38 | 4.22 | 0 |
| 31/07/2024 | 18:01:45 | 4.18 | 0 |
| 31/07/2024 | 12:04:53 | 4.13 | 0 |
| 31/07/2024 | 11:48:07 | 4.13 | 0 |
| 30/07/2024 | 21:22:25 | 3.95 | 0 |
| 30/07/2024 | 17:50:06 | 3.89 | 0 |
| 30/07/2024 | 11:58:27 | 3.82 | 0 |
| 30/07/2024 | 11:46:54 | 3.81 | 0 |
| 29/07/2024 | 21:05:12 | 3.78 | 0 |
| 29/07/2024 | 20:54:19 | 3.76 | 0 |
All quotes in EUR
