Morgan Stanley Knock-Out EA/ DE000MB9JCV6 /
| 2024-08-02 12:43:29 PM | Chg. -0.10 | Volume | Bid3:57:19 PM | Ask3:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.92EUR | -1.25% | - Turnover: - |
8.12Bid Size: 25,000 | 8.13Ask Size: 25,000 | 7.92 | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:43:29 PM | 7.92 | 0 |
| 2024-08-02 | 12:21:16 PM | 7.92 | 0 |
| 2024-08-01 | 9:28:13 PM | 8.02 | 0 |
| 2024-08-01 | 6:03:52 PM | 8.10 | 0 |
| 2024-08-01 | 12:18:06 PM | 8.33 | 0 |
| 2024-08-01 | 12:15:07 PM | 8.32 | 0 |
| 2024-07-31 | 9:45:20 PM | 8.39 | 0 |
| 2024-07-31 | 6:21:06 PM | 8.29 | 0 |
| 2024-07-31 | 12:38:47 PM | 8.30 | 0 |
| 2024-07-31 | 12:22:28 PM | 8.31 | 0 |
| 2024-07-30 | 9:43:44 PM | 8.09 | 0 |
| 2024-07-30 | 6:13:36 PM | 8.12 | 0 |
| 2024-07-30 | 12:44:23 PM | 7.99 | 0 |
All quotes in EUR
