Morgan Stanley Knock-Out E3X1/ DE000MB7RND8 /
| 2024-08-15 2:30:01 PM | Chg. -0.06 | Volume | Bid2:54:52 PM | Ask2:54:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -1.46% | - Turnover: - |
4.19Bid Size: 750 | -Ask Size: - | 4.09 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:30:01 PM | 4.04 | 0 |
| 2024-08-15 | 1:09:58 PM | 4.04 | 0 |
| 2024-08-15 | 8:25:47 AM | 4.09 | 0 |
| 2024-08-14 | 9:53:21 PM | 4.10 | 0 |
| 2024-08-14 | 7:49:23 PM | 4.07 | 0 |
| 2024-08-14 | 2:34:00 PM | 4.21 | 0 |
| 2024-08-14 | 1:23:34 PM | 4.19 | 0 |
| 2024-08-14 | 8:26:52 AM | 4.23 | 0 |
| 2024-08-13 | 9:51:09 PM | 4.24 | 0 |
| 2024-08-13 | 7:51:18 PM | 4.13 | 0 |
| 2024-08-13 | 2:15:45 PM | 3.95 | 0 |
| 2024-08-13 | 1:04:38 PM | 3.90 | 0 |
| 2024-08-13 | 8:25:27 AM | 3.94 | 0 |
All quotes in EUR
